시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,620	10	+ 0.38%	6,452	17
13:02	2,610	0	0.00%	6,379	17
13:01	2,605	5	- 0.19%	6,289	16
13:00	2,600	10	- 0.38%	6,261	16
12:51	2,605	5	- 0.19%	6,181	16
12:50	2,605	5	- 0.19%	6,176	16
12:49	2,605	5	- 0.19%	6,173	16
12:46	2,610	0	0.00%	6,122	16
12:43	2,605	5	- 0.19%	6,063	16
12:41	2,600	10	- 0.38%	6,060	16