시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,600	10	- 0.38%	9,275	24
13:21	2,620	10	+ 0.38%	9,234	24
13:20	2,600	10	- 0.38%	8,260	21
13:19	2,630	20	+ 0.77%	6,752	18
13:16	2,625	15	+ 0.58%	6,743	17
13:15	2,625	15	+ 0.58%	6,740	17
13:14	2,620	10	+ 0.38%	6,504	17
13:12	2,615	5	+ 0.19%	6,494	17
13:09	2,620	10	+ 0.38%	6,471	17
13:06	2,615	5	+ 0.19%	6,461	17