시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,625	15	+ 0.58%	11,946	31
13:50	2,600	10	- 0.38%	11,927	31
13:48	2,600	10	- 0.38%	11,727	30
13:43	2,560	50	- 1.92%	11,575	30
13:41	2,560	50	- 1.92%	11,495	30
13:38	2,585	25	- 0.96%	10,909	28
13:35	2,585	25	- 0.96%	10,842	28
13:34	2,580	30	- 1.15%	10,793	28
13:32	2,605	5	- 0.19%	9,293	24
13:28	2,605	5	- 0.19%	9,284	24