시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,595	15	- 0.58%	13,514	35
15:06	2,590	20	- 0.77%	13,498	35
15:05	2,600	10	- 0.38%	13,269	34
15:00	2,600	10	- 0.38%	12,194	32
14:42	2,615	5	+ 0.19%	12,054	31
14:35	2,585	25	- 0.96%	12,044	31
14:31	2,590	20	- 0.77%	12,035	31
14:20	2,590	20	- 0.77%	12,030	31
14:05	2,610	0	0.00%	11,980	31
13:52	2,625	15	+ 0.58%	11,970	31