시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,585	25	- 0.96%	380	1
09:23	2,580	30	- 1.15%	228	1
09:21	2,585	25	- 0.96%	188	0
09:20	2,590	20	- 0.77%	173	0
09:14	2,605	5	- 0.19%	171	0
09:12	2,605	5	- 0.19%	69	0
09:07	2,610	0	0.00%	68	0
09:02	2,610	0	0.00%	67	0