시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	25	+ 0.96%	13,972	36
15:19	2,625	15	+ 0.58%	13,772	36
15:18	2,585	25	- 0.96%	13,771	36
15:16	2,615	5	+ 0.19%	13,770	36
15:15	2,615	5	+ 0.19%	13,760	36
15:14	2,610	0	0.00%	13,758	36
15:13	2,585	25	- 0.96%	13,752	36
15:10	2,595	15	- 0.58%	13,577	35
15:09	2,595	15	- 0.58%	13,573	35
15:08	2,610	0	0.00%	13,532	35