시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,675	460	+ 14.31%	417,103	1,534
11:11	3,740	525	+ 16.33%	407,728	1,500
11:10	3,740	525	+ 16.33%	406,555	1,495
11:09	3,745	530	+ 16.49%	405,976	1,493
11:08	3,735	520	+ 16.17%	405,937	1,493
11:07	3,770	555	+ 17.26%	405,610	1,492
11:06	3,770	555	+ 17.26%	396,002	1,455
11:05	3,745	530	+ 16.49%	394,742	1,451
11:04	3,720	505	+ 15.71%	393,925	1,448
11:03	3,680	465	+ 14.46%	393,501	1,446