시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,695	480	+ 14.93%	440,160	1,619
11:32	3,705	490	+ 15.24%	439,706	1,617
11:31	3,705	490	+ 15.24%	439,028	1,615
11:30	3,700	485	+ 15.09%	438,978	1,615
11:29	3,700	485	+ 15.09%	438,865	1,614
11:28	3,700	485	+ 15.09%	438,739	1,614
11:27	3,695	480	+ 14.93%	438,733	1,614
11:26	3,695	480	+ 14.93%	438,731	1,614
11:25	3,690	475	+ 14.77%	438,601	1,613
11:23	3,695	480	+ 14.93%	438,131	1,612