시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,615	400	+ 12.44%	447,754	1,647
11:44	3,705	490	+ 15.24%	442,796	1,629
11:43	3,705	490	+ 15.24%	442,421	1,627
11:42	3,730	515	+ 16.02%	442,221	1,627
11:41	3,735	520	+ 16.17%	441,995	1,626
11:39	3,725	510	+ 15.86%	441,865	1,625
11:38	3,715	500	+ 15.55%	440,632	1,621
11:37	3,715	500	+ 15.55%	440,380	1,620
11:36	3,710	495	+ 15.40%	440,328	1,620
11:35	3,710	495	+ 15.40%	440,314	1,620