시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,715	500	+ 15.55%	450,225	1,656
11:54	3,700	485	+ 15.09%	450,046	1,655
11:53	3,700	485	+ 15.09%	449,995	1,655
11:52	3,710	495	+ 15.40%	449,931	1,655
11:51	3,700	485	+ 15.09%	449,910	1,655
11:50	3,695	480	+ 14.93%	448,669	1,650
11:49	3,690	475	+ 14.77%	448,668	1,650
11:48	3,645	430	+ 13.38%	448,535	1,650
11:47	3,685	470	+ 14.62%	448,301	1,649
11:46	3,680	465	+ 14.46%	448,004	1,648