시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,475	260	+ 8.09%	31,954	112
09:08	3,455	240	+ 7.47%	27,222	96
09:07	3,600	385	+ 11.98%	21,897	77
09:05	3,720	505	+ 15.71%	16,528	57
09:04	3,350	135	+ 4.20%	3,761	13
09:03	3,390	175	+ 5.44%	2,761	9
09:00	3,240	25	+ 0.78%	485	2