시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,485	270	+ 8.40%	56,799	198
09:18	3,440	225	+ 7.00%	54,471	190
09:17	3,470	255	+ 7.93%	53,443	187
09:16	3,475	260	+ 8.09%	53,195	186
09:15	3,460	245	+ 7.62%	50,652	177
09:14	3,430	215	+ 6.69%	47,374	166
09:13	3,435	220	+ 6.84%	47,314	166
09:12	3,445	230	+ 7.15%	45,270	159
09:11	3,450	235	+ 7.31%	44,328	155
09:10	3,455	240	+ 7.47%	43,559	153