시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,575	360	+ 11.20%	78,093	272
09:28	3,530	315	+ 9.80%	75,282	262
09:27	3,470	255	+ 7.93%	69,960	244
09:26	3,415	200	+ 6.22%	69,387	242
09:25	3,410	195	+ 6.07%	66,121	230
09:24	3,410	195	+ 6.07%	63,253	221
09:23	3,460	245	+ 7.62%	61,759	216
09:22	3,475	260	+ 8.09%	61,701	215
09:21	3,465	250	+ 7.78%	60,892	213
09:20	3,475	260	+ 8.09%	60,086	210