시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,715	500	+ 15.55%	148,879	534
09:38	3,730	515	+ 16.02%	140,872	504
09:37	3,680	465	+ 14.46%	122,684	436
09:36	3,665	450	+ 14.00%	120,214	427
09:35	3,670	455	+ 14.15%	116,630	414
09:34	3,705	490	+ 15.24%	108,770	385
09:33	3,650	435	+ 13.53%	95,962	337
09:32	3,690	475	+ 14.77%	92,786	326
09:31	3,635	420	+ 13.06%	82,791	289
09:30	3,550	335	+ 10.42%	80,123	279