| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,670 | 455 | + 14.15% | 254,625 | 933 |
| 09:48 | 3,660 | 445 | + 13.84% | 246,621 | 904 |
| 09:47 | 3,705 | 490 | + 15.24% | 239,850 | 879 |
| 09:46 | 3,715 | 500 | + 15.55% | 231,464 | 848 |
| 09:45 | 3,745 | 530 | + 16.49% | 225,214 | 825 |
| 09:44 | 3,795 | 580 | + 18.04% | 220,356 | 806 |
| 09:43 | 3,855 | 640 | + 19.91% | 199,770 | 728 |
| 09:42 | 3,855 | 640 | + 19.91% | 185,379 | 672 |
| 09:41 | 3,815 | 600 | + 18.66% | 169,151 | 610 |
| 09:40 | 3,780 | 565 | + 17.57% | 155,207 | 557 |