시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,715	500	+ 15.55%	456,179	1,678
12:05	3,715	500	+ 15.55%	455,779	1,677
12:04	3,690	475	+ 14.77%	454,187	1,671
12:03	3,685	470	+ 14.62%	452,720	1,665
12:02	3,645	430	+ 13.38%	452,707	1,665
12:01	3,690	475	+ 14.77%	450,871	1,658
12:00	3,685	470	+ 14.62%	450,765	1,658
11:59	3,690	475	+ 14.77%	450,717	1,658
11:58	3,695	480	+ 14.93%	450,651	1,658
11:57	3,690	475	+ 14.77%	450,630	1,658