시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,610	395	+ 12.29%	285,634	1,045
09:58	3,610	395	+ 12.29%	285,007	1,043
09:57	3,620	405	+ 12.60%	283,483	1,037
09:56	3,610	395	+ 12.29%	283,163	1,036
09:55	3,600	385	+ 11.98%	279,516	1,023
09:54	3,615	400	+ 12.44%	274,410	1,005
09:53	3,620	405	+ 12.60%	272,353	997
09:52	3,650	435	+ 13.53%	265,706	973
09:51	3,670	455	+ 14.15%	263,672	966
09:50	3,615	400	+ 12.44%	261,419	957