시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,655	440	+ 13.69%	302,271	1,106
10:08	3,690	475	+ 14.77%	301,429	1,103
10:07	3,680	465	+ 14.46%	300,729	1,100
10:06	3,650	435	+ 13.53%	299,016	1,094
10:05	3,690	475	+ 14.77%	292,786	1,071
10:04	3,685	470	+ 14.62%	290,594	1,063
10:03	3,645	430	+ 13.38%	288,890	1,057
10:02	3,625	410	+ 12.75%	287,869	1,053
10:01	3,640	425	+ 13.22%	287,546	1,052
10:00	3,620	405	+ 12.60%	286,556	1,049