시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,655	440	+ 13.69%	312,954	1,145
10:18	3,670	455	+ 14.15%	310,451	1,136
10:17	3,685	470	+ 14.62%	309,694	1,133
10:16	3,685	470	+ 14.62%	309,121	1,131
10:15	3,690	475	+ 14.77%	309,105	1,131
10:14	3,690	475	+ 14.77%	308,719	1,130
10:13	3,675	460	+ 14.31%	303,864	1,112
10:12	3,655	440	+ 13.69%	303,536	1,111
10:11	3,670	455	+ 14.15%	302,860	1,108
10:10	3,640	425	+ 13.22%	302,688	1,108