시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,700	485	+ 15.09%	326,171	1,194
10:28	3,675	460	+ 14.31%	317,970	1,164
10:27	3,680	465	+ 14.46%	317,969	1,164
10:26	3,635	420	+ 13.06%	316,804	1,159
10:25	3,660	445	+ 13.84%	316,698	1,159
10:24	3,655	440	+ 13.69%	316,628	1,159
10:23	3,635	420	+ 13.06%	316,604	1,159
10:22	3,660	445	+ 13.84%	315,725	1,155
10:21	3,665	450	+ 14.00%	314,032	1,149
10:20	3,670	455	+ 14.15%	313,089	1,146