시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,735	520	+ 16.17%	386,976	1,422
10:58	3,735	520	+ 16.17%	385,399	1,416
10:57	3,740	525	+ 16.33%	385,060	1,415
10:56	3,745	530	+ 16.49%	372,726	1,369
10:55	3,775	560	+ 17.42%	371,368	1,364
10:54	3,755	540	+ 16.80%	371,066	1,363
10:53	3,790	575	+ 17.89%	368,994	1,355
10:52	3,765	550	+ 17.11%	367,896	1,351
10:51	3,765	550	+ 17.11%	367,198	1,348
10:50	3,790	575	+ 17.89%	366,902	1,347