시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,785	570	+ 17.73%	366,680	1,346
10:46	3,760	545	+ 16.95%	366,301	1,345
10:45	3,775	560	+ 17.42%	366,146	1,344
10:44	3,805	590	+ 18.35%	361,555	1,327
10:43	3,800	585	+ 18.20%	359,521	1,319
10:42	3,780	565	+ 17.57%	348,566	1,278
10:41	3,760	545	+ 16.95%	342,202	1,254
10:40	3,740	525	+ 16.33%	341,975	1,253
10:39	3,740	525	+ 16.33%	341,135	1,250
10:38	3,755	540	+ 16.80%	340,074	1,246