시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,645	430	+ 13.38%	288,890	1,057
10:02	3,625	410	+ 12.75%	287,869	1,053
10:01	3,640	425	+ 13.22%	287,546	1,052
10:00	3,620	405	+ 12.60%	286,556	1,049
09:59	3,610	395	+ 12.29%	285,634	1,045
09:58	3,610	395	+ 12.29%	285,007	1,043
09:57	3,620	405	+ 12.60%	283,483	1,037
09:56	3,610	395	+ 12.29%	283,163	1,036
09:55	3,600	385	+ 11.98%	279,516	1,023
09:54	3,615	400	+ 12.44%	274,410	1,005