시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,700	485	+ 15.09%	464,031	1,707
12:18	3,700	485	+ 15.09%	463,931	1,707
12:17	3,700	485	+ 15.09%	463,609	1,706
12:16	3,700	485	+ 15.09%	463,606	1,706
12:15	3,700	485	+ 15.09%	463,248	1,704
12:14	3,700	485	+ 15.09%	462,986	1,703
12:11	3,715	500	+ 15.55%	462,624	1,702
12:10	3,700	485	+ 15.09%	462,273	1,701
12:08	3,700	485	+ 15.09%	456,647	1,680
12:07	3,715	500	+ 15.55%	456,637	1,680