시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,635	420	+ 13.06%	316,604	1,159
10:22	3,660	445	+ 13.84%	315,725	1,155
10:21	3,665	450	+ 14.00%	314,032	1,149
10:20	3,670	455	+ 14.15%	313,089	1,146
10:19	3,655	440	+ 13.69%	312,954	1,145
10:18	3,670	455	+ 14.15%	310,451	1,136
10:17	3,685	470	+ 14.62%	309,694	1,133
10:16	3,685	470	+ 14.62%	309,121	1,131
10:15	3,690	475	+ 14.77%	309,105	1,131
10:14	3,690	475	+ 14.77%	308,719	1,130