시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,680	465	+ 14.46%	328,833	1,204
10:32	3,695	480	+ 14.93%	327,652	1,199
10:31	3,680	465	+ 14.46%	327,447	1,198
10:30	3,680	465	+ 14.46%	327,064	1,197
10:29	3,700	485	+ 15.09%	326,171	1,194
10:28	3,675	460	+ 14.31%	317,970	1,164
10:27	3,680	465	+ 14.46%	317,969	1,164
10:26	3,635	420	+ 13.06%	316,804	1,159
10:25	3,660	445	+ 13.84%	316,698	1,159
10:24	3,655	440	+ 13.69%	316,628	1,159