시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,790	575	+ 17.89%	368,994	1,355
10:52	3,765	550	+ 17.11%	367,896	1,351
10:51	3,765	550	+ 17.11%	367,198	1,348
10:50	3,790	575	+ 17.89%	366,902	1,347
10:49	3,795	580	+ 18.04%	366,865	1,347
10:48	3,795	580	+ 18.04%	366,851	1,347
10:47	3,785	570	+ 17.73%	366,680	1,346
10:46	3,760	545	+ 16.95%	366,301	1,345
10:45	3,775	560	+ 17.42%	366,146	1,344
10:44	3,805	590	+ 18.35%	361,555	1,327