시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,695	480	+ 14.93%	438,131	1,612
11:22	3,700	485	+ 15.09%	437,830	1,610
11:21	3,715	500	+ 15.55%	434,324	1,597
11:20	3,725	510	+ 15.86%	433,479	1,594
11:19	3,700	485	+ 15.09%	430,396	1,583
11:18	3,700	485	+ 15.09%	425,966	1,567
11:17	3,700	485	+ 15.09%	425,866	1,566
11:16	3,690	475	+ 14.77%	425,097	1,563
11:15	3,690	475	+ 14.77%	425,092	1,563
11:14	3,685	470	+ 14.62%	424,178	1,560