시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,780	565	+ 17.57%	348,566	1,278
10:41	3,760	545	+ 16.95%	342,202	1,254
10:40	3,740	525	+ 16.33%	341,975	1,253
10:39	3,740	525	+ 16.33%	341,135	1,250
10:38	3,755	540	+ 16.80%	340,074	1,246
10:37	3,755	540	+ 16.80%	340,002	1,245
10:36	3,755	540	+ 16.80%	336,451	1,232
10:35	3,775	560	+ 17.42%	334,292	1,224
10:34	3,720	505	+ 15.71%	330,563	1,210
10:33	3,680	465	+ 14.46%	328,833	1,204