시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,630	415	+ 12.91%	512,936	1,885
13:31	3,630	415	+ 12.91%	511,551	1,880
13:30	3,645	430	+ 13.38%	511,534	1,880
13:29	3,640	425	+ 13.22%	510,514	1,876
13:28	3,645	430	+ 13.38%	510,496	1,876
13:26	3,640	425	+ 13.22%	509,906	1,874
13:23	3,645	430	+ 13.38%	509,903	1,874
13:20	3,630	415	+ 12.91%	508,816	1,870
13:19	3,630	415	+ 12.91%	508,804	1,870
13:18	3,630	415	+ 12.91%	508,739	1,870