시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,700	19,100	+ 22.06%	1,029,673	105,634
13:59	105,600	19,000	+ 21.94%	1,028,592	105,520
13:58	105,900	19,300	+ 22.29%	1,027,858	105,442
13:57	105,800	19,200	+ 22.17%	1,027,095	105,361
13:56	106,200	19,600	+ 22.63%	1,025,876	105,232
13:55	106,200	19,600	+ 22.63%	1,025,058	105,145
13:54	106,000	19,400	+ 22.40%	1,024,092	105,043
13:53	106,000	19,400	+ 22.40%	1,019,159	104,521
13:52	105,300	18,700	+ 21.59%	1,017,880	104,385
13:51	106,300	19,700	+ 22.75%	1,012,147	103,778