시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,100	17,500	+ 20.21%	1,044,522	107,185
14:09	103,900	17,300	+ 19.98%	1,043,262	107,054
14:08	103,300	16,700	+ 19.28%	1,041,772	106,900
14:07	104,000	17,400	+ 20.09%	1,039,494	106,663
14:06	104,300	17,700	+ 20.44%	1,038,333	106,542
14:05	104,100	17,500	+ 20.21%	1,037,122	106,416
14:04	104,300	17,700	+ 20.44%	1,036,346	106,335
14:03	104,900	18,300	+ 21.13%	1,034,961	106,190
14:02	105,300	18,700	+ 21.59%	1,033,231	106,009
14:01	105,200	18,600	+ 21.48%	1,031,119	105,787