시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,600	18,000	+ 20.79%	1,064,209	109,233
14:19	104,000	17,400	+ 20.09%	1,061,071	108,906
14:18	103,700	17,100	+ 19.75%	1,058,509	108,641
14:17	103,900	17,300	+ 19.98%	1,057,540	108,540
14:16	104,200	17,600	+ 20.32%	1,056,563	108,439
14:15	104,100	17,500	+ 20.21%	1,054,132	108,185
14:14	104,000	17,400	+ 20.09%	1,052,769	108,044
14:13	104,100	17,500	+ 20.21%	1,051,314	107,892
14:12	104,200	17,600	+ 20.32%	1,047,665	107,512
14:11	103,900	17,300	+ 19.98%	1,046,664	107,408