시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,800	17,200	+ 19.86%	1,087,929	111,700
14:29	104,100	17,500	+ 20.21%	1,085,748	111,473
14:28	104,300	17,700	+ 20.44%	1,085,019	111,397
14:27	103,600	17,000	+ 19.63%	1,080,836	110,963
14:26	104,000	17,400	+ 20.09%	1,074,573	110,312
14:25	103,900	17,300	+ 19.98%	1,071,566	110,000
14:24	104,300	17,700	+ 20.44%	1,068,676	109,700
14:23	104,500	17,900	+ 20.67%	1,067,500	109,577
14:22	104,300	17,700	+ 20.44%	1,066,104	109,431
14:21	104,300	17,700	+ 20.44%	1,065,252	109,342