시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,000	17,400	+ 20.09%	1,137,125	116,808
14:39	103,800	17,200	+ 19.86%	1,128,386	115,899
14:38	103,100	16,500	+ 19.05%	1,120,304	115,061
14:37	103,800	17,200	+ 19.86%	1,107,743	113,761
14:36	103,900	17,300	+ 19.98%	1,103,428	113,312
14:35	104,000	17,400	+ 20.09%	1,100,785	113,037
14:34	104,000	17,400	+ 20.09%	1,098,806	112,831
14:33	104,100	17,500	+ 20.21%	1,095,822	112,521
14:32	104,000	17,400	+ 20.09%	1,094,789	112,413
14:31	104,100	17,500	+ 20.21%	1,092,925	112,219