시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,500	16,900	+ 19.52%	1,185,804	121,861
14:49	103,700	17,100	+ 19.75%	1,183,568	121,630
14:48	103,700	17,100	+ 19.75%	1,178,379	121,091
14:47	103,900	17,300	+ 19.98%	1,176,192	120,864
14:46	104,200	17,600	+ 20.32%	1,170,862	120,309
14:45	103,600	17,000	+ 19.63%	1,168,209	120,034
14:44	104,100	17,500	+ 20.21%	1,162,040	119,394
14:43	104,100	17,500	+ 20.21%	1,154,199	118,579
14:42	103,900	17,300	+ 19.98%	1,143,101	117,426
14:41	103,100	16,500	+ 19.05%	1,139,558	117,060