| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 93,400 | 6,800 | + 7.85% | 59,252 | 5,515 |
| 09:07 | 94,500 | 7,900 | + 9.12% | 56,696 | 5,274 |
| 09:06 | 93,200 | 6,600 | + 7.62% | 51,590 | 4,795 |
| 09:05 | 93,300 | 6,700 | + 7.74% | 49,289 | 4,581 |
| 09:04 | 92,500 | 5,900 | + 6.81% | 43,916 | 4,084 |
| 09:03 | 92,400 | 5,800 | + 6.70% | 41,392 | 3,852 |
| 09:02 | 92,400 | 5,800 | + 6.70% | 38,244 | 3,559 |
| 09:01 | 93,400 | 6,800 | + 7.85% | 30,847 | 2,869 |
| 09:00 | 94,400 | 7,800 | + 9.01% | 24,375 | 2,263 |