| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 93,000 | 6,400 | + 7.39% | 98,888 | 9,215 |
| 09:17 | 93,500 | 6,900 | + 7.97% | 95,708 | 8,919 |
| 09:16 | 93,700 | 7,100 | + 8.20% | 93,297 | 8,694 |
| 09:15 | 94,200 | 7,600 | + 8.78% | 90,187 | 8,402 |
| 09:14 | 93,700 | 7,100 | + 8.20% | 85,006 | 7,913 |
| 09:13 | 93,500 | 6,900 | + 7.97% | 80,503 | 7,492 |
| 09:12 | 94,100 | 7,500 | + 8.66% | 76,752 | 7,141 |
| 09:11 | 92,800 | 6,200 | + 7.16% | 71,517 | 6,649 |
| 09:10 | 91,800 | 5,200 | + 6.01% | 68,018 | 6,326 |
| 09:09 | 92,300 | 5,700 | + 6.58% | 62,955 | 5,860 |