시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	91,700	5,100	+ 5.89%	133,025	12,365
09:27	91,800	5,200	+ 6.01%	130,061	12,093
09:26	91,700	5,100	+ 5.89%	126,942	11,808
09:25	91,200	4,600	+ 5.31%	123,200	11,465
09:24	91,700	5,100	+ 5.89%	120,433	11,212
09:23	91,600	5,000	+ 5.77%	117,161	10,913
09:22	92,300	5,700	+ 6.58%	113,377	10,565
09:21	93,400	6,800	+ 7.85%	110,045	10,256
09:20	93,500	6,900	+ 7.97%	107,039	9,976
09:19	93,700	7,100	+ 8.20%	101,382	9,448