시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	92,900	6,300	+ 7.28%	156,611	14,546
09:37	92,600	6,000	+ 6.93%	154,828	14,381
09:36	92,200	5,600	+ 6.47%	152,189	14,138
09:35	91,900	5,300	+ 6.12%	150,456	13,978
09:34	91,900	5,300	+ 6.12%	149,128	13,856
09:33	92,600	6,000	+ 6.93%	146,363	13,601
09:32	92,900	6,300	+ 7.28%	143,499	13,335
09:31	92,800	6,200	+ 7.16%	140,763	13,080
09:30	92,500	5,900	+ 6.81%	138,372	12,858
09:29	92,100	5,500	+ 6.35%	135,602	12,603