| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 95,400 | 8,800 | + 10.16% | 183,838 | 17,115 |
| 09:47 | 95,700 | 9,100 | + 10.51% | 179,836 | 16,731 |
| 09:46 | 95,200 | 8,600 | + 9.93% | 177,602 | 16,518 |
| 09:45 | 94,400 | 7,800 | + 9.01% | 171,874 | 15,973 |
| 09:44 | 94,400 | 7,800 | + 9.01% | 169,386 | 15,739 |
| 09:43 | 94,000 | 7,400 | + 8.55% | 167,504 | 15,561 |
| 09:42 | 93,700 | 7,100 | + 8.20% | 165,875 | 15,408 |
| 09:41 | 93,000 | 6,400 | + 7.39% | 163,824 | 15,217 |
| 09:40 | 92,200 | 5,600 | + 6.47% | 160,224 | 14,881 |
| 09:39 | 92,800 | 6,200 | + 7.16% | 158,141 | 14,689 |