시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	98,200	11,600	+ 13.40%	220,395	20,676
09:57	98,900	12,300	+ 14.20%	218,459	20,485
09:56	98,700	12,100	+ 13.97%	216,194	20,261
09:55	98,700	12,100	+ 13.97%	213,148	19,960
09:54	98,200	11,600	+ 13.40%	209,718	19,623
09:53	96,700	10,100	+ 11.66%	199,671	18,642
09:52	95,900	9,300	+ 10.74%	194,815	18,172
09:51	96,600	10,000	+ 11.55%	192,665	17,965
09:50	96,400	9,800	+ 11.32%	186,845	17,403
09:49	95,800	9,200	+ 10.62%	185,023	17,228