시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	99,400	12,800	+ 14.78%	250,369	23,650
10:07	99,900	13,300	+ 15.36%	247,235	23,339
10:06	99,300	12,700	+ 14.67%	245,993	23,215
10:05	100,000	13,400	+ 15.47%	243,484	22,965
10:04	99,600	13,000	+ 15.01%	238,425	22,461
10:03	98,700	12,100	+ 13.97%	233,193	21,941
10:02	98,900	12,300	+ 14.20%	231,073	21,731
10:01	99,200	12,600	+ 14.55%	229,509	21,576
10:00	98,600	12,000	+ 13.86%	226,351	21,264
09:59	98,900	12,300	+ 14.20%	223,722	21,004