시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	103,500	16,900	+ 19.52%	335,157	32,280
10:19	102,800	16,200	+ 18.71%	320,012	30,717
10:18	102,200	15,600	+ 18.01%	310,985	29,792
10:17	102,200	15,600	+ 18.01%	305,467	29,229
10:16	101,400	14,800	+ 17.09%	300,325	28,705
10:15	102,400	15,800	+ 18.25%	293,826	28,044
10:14	102,400	15,800	+ 18.25%	285,167	27,158
10:11	101,000	14,400	+ 16.63%	276,018	26,223
10:10	100,600	14,000	+ 16.17%	268,188	25,435
10:09	100,100	13,500	+ 15.59%	261,629	24,776