시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,600	18,000	+ 20.79%	402,763	39,317
10:29	104,600	18,000	+ 20.79%	397,829	38,801
10:28	104,800	18,200	+ 21.02%	394,669	38,470
10:27	104,700	18,100	+ 20.90%	390,492	38,032
10:26	105,200	18,600	+ 21.48%	381,733	37,113
10:25	104,500	17,900	+ 20.67%	370,739	35,961
10:24	103,400	16,800	+ 19.40%	362,776	35,134
10:23	103,400	16,800	+ 19.40%	354,988	34,332
10:22	103,600	17,000	+ 19.63%	344,732	33,268
10:21	102,800	16,200	+ 18.71%	340,217	32,803