시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,400	16,800	+ 19.40%	1,234,976	126,969
14:59	103,800	17,200	+ 19.86%	1,228,360	126,282
14:58	103,700	17,100	+ 19.75%	1,222,027	125,624
14:57	103,900	17,300	+ 19.98%	1,217,765	125,182
14:56	103,900	17,300	+ 19.98%	1,215,625	124,960
14:55	103,700	17,100	+ 19.75%	1,210,292	124,405
14:54	104,000	17,400	+ 20.09%	1,207,404	124,105
14:53	104,100	17,500	+ 20.21%	1,203,958	123,746
14:52	103,900	17,300	+ 19.98%	1,200,934	123,432
14:51	103,800	17,200	+ 19.86%	1,195,568	122,874