시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	103,800	17,200	+ 19.86%	451,799	44,407
10:39	103,600	17,000	+ 19.63%	444,192	43,615
10:38	103,700	17,100	+ 19.75%	440,334	43,214
10:37	104,000	17,400	+ 20.09%	435,444	42,707
10:36	104,100	17,500	+ 20.21%	433,398	42,494
10:35	103,400	16,800	+ 19.40%	429,344	42,072
10:34	103,900	17,300	+ 19.98%	426,050	41,731
10:33	103,900	17,300	+ 19.98%	419,766	41,078
10:32	103,100	16,500	+ 19.05%	414,471	40,531
10:31	103,900	17,300	+ 19.98%	407,169	39,776