시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	105,900	19,300	+ 22.29%	492,991	48,737
10:49	105,800	19,200	+ 22.17%	490,439	48,467
10:48	105,500	18,900	+ 21.82%	486,098	48,008
10:47	105,600	19,000	+ 21.94%	482,435	47,621
10:46	105,000	18,400	+ 21.25%	478,464	47,203
10:45	105,100	18,500	+ 21.36%	472,925	46,620
10:44	105,200	18,600	+ 21.48%	468,588	46,163
10:43	104,700	18,100	+ 20.90%	461,651	45,435
10:42	104,300	17,700	+ 20.44%	459,413	45,201
10:41	104,200	17,600	+ 20.32%	455,096	44,750