시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	103,300	16,700	+ 19.28%	537,248	53,367
10:59	103,700	17,100	+ 19.75%	533,431	52,971
10:58	104,100	17,500	+ 20.21%	528,961	52,508
10:57	104,100	17,500	+ 20.21%	525,991	52,198
10:56	103,900	17,300	+ 19.98%	520,485	51,625
10:55	104,200	17,600	+ 20.32%	516,843	51,246
10:54	104,100	17,500	+ 20.21%	512,938	50,838
10:53	105,100	18,500	+ 21.36%	508,387	50,363
10:52	105,000	18,400	+ 21.25%	504,295	49,933
10:51	105,800	19,200	+ 22.17%	500,170	49,497