시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,000	17,400	+ 20.09%	571,332	56,913
11:09	103,800	17,200	+ 19.86%	567,605	56,526
11:08	103,900	17,300	+ 19.98%	565,321	56,288
11:07	103,900	17,300	+ 19.98%	562,333	55,978
11:06	103,900	17,300	+ 19.98%	558,151	55,543
11:05	104,000	17,400	+ 20.09%	556,166	55,337
11:04	104,600	18,000	+ 20.79%	552,799	54,985
11:03	104,500	17,900	+ 20.67%	550,331	54,727
11:02	104,100	17,500	+ 20.21%	547,006	54,380
11:01	104,000	17,400	+ 20.09%	539,870	53,638